IAU270617C00045000
IAU Jun 17 2027 45.00 Call
optionOPRA
InactiveSep 24, 2026
37.50USD-3.846%(-1.50)1Vol12OI
IAU270617C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 37.50 | 37.50 | 37.50 | 37.50 | -3.846% | 1 | 11 | 0.000% |
| 2026-08-11 | 39.50 | 39.50 | 39.00 | 39.00 | -1.515% | 10 | 11 | -3.846% |
| 2026-08-10 | 39.60 | 39.60 | 39.60 | 39.60 | +6.166% | 5 | 6 | -5.303% |
| 2026-08-05 | 37.30 | 37.30 | 37.30 | 37.30 | +8.620% | 5 | 1 | +0.536% |
| 2026-08-04 | 34.34 | 34.34 | 34.34 | 34.34 | 0.000% | 1 | 0 | +9.202% |