IAU270617C00145000
IAU Jun 17 2027 145.00 Call
optionOPRA
EODOct 8, 2026
0.15USD-25.000%(-0.05)20Vol251OI
IAU270617C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | -25.000% | 20 | 269 | 0.000% |
| 2026-10-05 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 15 | 269 | -25.000% |
| 2026-09-29 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 10 | 268 | -25.000% |
| 2026-09-28 | 0.2000 | 0.2000 | 0.1600 | 0.2000 | 0.000% | 110 | 263 | -25.000% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 4 | 259 | -25.000% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | -28.571% | 68 | 312 | -40.000% |
| 2026-09-23 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +6.061% | 1 | 311 | -57.143% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -17.500% | 5 | 307 | -54.545% |
| 2026-09-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 26 | 282 | -62.500% |
| 2026-09-16 | 0.4500 | 0.6500 | 0.4000 | 0.4000 | -18.367% | 14 | 272 | -62.500% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | -2.000% | 2 | 271 | -69.388% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -16.667% | 5 | 266 | -70.000% |
| 2026-09-09 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 3 | 263 | -75.000% |
| 2026-09-03 | 0.6500 | 0.6500 | 0.5500 | 0.5500 | +10.000% | 120 | 162 | -72.727% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 45 | 124 | -70.000% |
| 2026-08-26 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 124 | -70.000% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 10 | 124 | -70.000% |
| 2026-08-17 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -12.727% | 11 | 124 | -68.750% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +37.500% | 1 | 124 | -72.727% |
| 2026-07-28 | 1.0900 | 1.0900 | 0.4000 | 0.4000 | -63.964% | 77 | 90 | -62.500% |
| 2026-07-16 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +122.000% | 10 | 82 | -86.486% |
| 2026-07-15 | 0.5000 | 0.6500 | 0.5000 | 0.5000 | -68.153% | 6 | 78 | -70.000% |
| 2026-07-13 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +170.690% | 15 | 63 | -90.446% |
| 2026-07-06 | 0.9100 | 0.9100 | 0.5800 | 0.5800 | -27.500% | 6 | 58 | -74.138% |
| 2026-07-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +33.333% | 1 | 59 | -81.250% |
| 2026-06-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -25.926% | 1 | 59 | -75.000% |
| 2026-06-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +9.459% | 1 | 58 | -81.481% |
| 2026-06-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 57 | -79.730% |
| 2026-06-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 1 | 57 | -80.000% |
| 2026-06-11 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | -5.882% | 2 | 57 | -81.250% |
| 2026-06-04 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -29.167% | 3 | 60 | -82.353% |
| 2026-05-11 | 1.2000 | 1.2000 | 1.0500 | 1.2000 | +17.647% | 12 | 56 | -87.500% |
| 2026-05-04 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +20.000% | 10 | 56 | -85.294% |
| 2026-04-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +25.000% | 1 | 55 | -82.353% |
| 2026-04-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -35.238% | 1 | 54 | -77.941% |
| 2026-04-27 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | -35.583% | 3 | 51 | -85.714% |
| 2026-04-24 | 1.4600 | 1.6300 | 1.4600 | 1.6300 | -1.212% | 2 | 49 | -90.798% |
| 2026-04-20 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -10.811% | 1 | 48 | -90.909% |
| 2026-04-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +3.352% | 1 | 48 | -91.892% |
| 2026-04-15 | 1.7500 | 1.7900 | 1.6500 | 1.7900 | +13.291% | 27 | 47 | -91.620% |
| 2026-04-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -18.135% | 1 | 34 | -90.506% |
| 2026-03-31 | 2.1000 | 2.2000 | 1.9300 | 1.9300 | -1.026% | 11 | 33 | -92.228% |
| 2026-03-30 | 1.9700 | 1.9700 | 1.8000 | 1.9500 | +8.333% | 12 | 35 | -92.308% |
| 2026-03-27 | 1.9500 | 2.2000 | 1.8000 | 1.8000 | +5.882% | 16 | 32 | -91.667% |
| 2026-03-26 | 1.8500 | 1.8500 | 1.7000 | 1.7000 | -15.842% | 3 | 27 | -91.176% |
| 2026-03-25 | 1.9500 | 2.0200 | 1.9500 | 2.0200 | +15.429% | 2 | 26 | -92.574% |
| 2026-03-24 | 2.0500 | 2.0500 | 1.7500 | 1.7500 | -14.634% | 4 | 25 | -91.429% |
| 2026-03-23 | 1.6500 | 2.0500 | 1.6500 | 2.0500 | +17.143% | 3 | 23 | -92.683% |
| 2026-03-20 | 1.6000 | 1.7500 | 1.4700 | 1.7500 | -30.556% | 3 | 23 | -91.429% |
| 2026-03-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.364% | 10 | 22 | -94.048% |
| 2026-03-12 | 2.9000 | 2.9600 | 2.7500 | 2.7500 | -11.290% | 6 | 12 | -94.545% |
| 2026-03-11 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 8 | -95.161% |
| 2026-03-04 | 3.6000 | 3.6500 | 3.3000 | 3.3000 | -5.714% | 5 | 7 | -95.455% |
| 2026-03-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 1 | 2 | -95.714% |
| 2026-02-25 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 1 | -96.154% |