IAU270617C00140000
IAU Jun 17 2027 140.00 Call
optionOPRA
EODOct 13, 2026
0.60USD-13.043%(-0.09)1Vol54OI
IAU270617C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -13.043% | 1 | 54 | 0.000% |
| 2026-09-30 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +72.500% | 1 | 53 | -13.043% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -27.273% | 2 | 53 | +50.000% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -51.754% | 1 | 52 | +9.091% |
| 2026-07-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -1.724% | 5 | 47 | -47.368% |
| 2026-07-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -28.834% | 10 | 37 | -48.276% |
| 2026-07-13 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +69.792% | 15 | 22 | -63.190% |
| 2026-07-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +62.712% | 5 | 18 | -37.500% |
| 2026-06-18 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -70.352% | 1 | 18 | +1.695% |
| 2026-04-17 | 1.9500 | 1.9900 | 1.9500 | 1.9900 | -7.442% | 3 | 18 | -69.849% |
| 2026-04-02 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -12.245% | 2 | 19 | -72.093% |
| 2026-03-31 | 2.0800 | 2.5000 | 2.0800 | 2.4500 | +22.500% | 17 | 19 | -75.510% |
| 2026-03-30 | 2.4000 | 2.4000 | 1.9500 | 2.0000 | -9.091% | 17 | 23 | -70.000% |
| 2026-03-27 | 2.0000 | 2.5000 | 1.9000 | 2.2000 | +4.762% | 14 | 13 | -72.727% |
| 2026-03-26 | 2.1500 | 2.1500 | 1.7500 | 2.1000 | -0.474% | 20 | 10 | -71.429% |
| 2026-03-25 | 2.2000 | 2.4000 | 2.1000 | 2.1100 | -37.941% | 4 | 6 | -71.564% |
| 2026-03-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -7.104% | 1 | 5 | -82.353% |
| 2026-03-11 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | +4.571% | 1 | 4 | -83.607% |
| 2026-03-05 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -18.605% | 2 | 3 | -82.857% |
| 2026-02-25 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 1 | -86.047% |