IAU270617C00135000
IAU Jun 17 2027 135.00 Call
optionOPRA
InactiveMar 31, 2026
2.60USD+4.000%(+0.10)18Vol12OI
IAU270617C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 2.6500 | 2.7500 | 2.5500 | 2.6000 | +4.000% | 18 | 12 | 0.000% |
| 2026-03-30 | 2.2500 | 2.6500 | 2.1500 | 2.5000 | +25.000% | 15 | 17 | +4.000% |
| 2026-03-27 | 2.5300 | 2.7000 | 2.0000 | 2.0000 | -9.091% | 9 | 7 | +30.000% |
| 2026-03-26 | 2.3000 | 2.3000 | 2.1900 | 2.2000 | -8.333% | 6 | 3 | +18.182% |
| 2026-03-25 | 2.6000 | 2.8000 | 2.4000 | 2.4000 | 0.000% | 4 | 0 | +8.333% |