IAU270617C00130000
IAU Jun 17 2027 130.00 Call
optionOPRA
InactiveSep 25, 2026
0.43USD-17.308%(-0.09)16Vol38OI
IAU270617C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.3500 | 0.4700 | 0.3500 | 0.4300 | -17.308% | 16 | 46 | 0.000% |
| 2026-09-24 | 0.4500 | 0.5200 | 0.4200 | 0.5200 | -36.585% | 11 | 37 | -17.308% |
| 2026-09-04 | 0.8400 | 0.8700 | 0.8200 | 0.8200 | +2.500% | 10 | 40 | -47.561% |
| 2026-09-03 | 0.8100 | 0.8500 | 0.8000 | 0.8000 | -4.762% | 20 | 33 | -46.250% |
| 2026-08-31 | 0.8400 | 0.9000 | 0.7300 | 0.8400 | -30.579% | 22 | 28 | -48.810% |
| 2026-08-26 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -5.469% | 4 | 26 | -64.463% |
| 2026-08-25 | 1.2700 | 1.2800 | 1.2600 | 1.2800 | +20.755% | 10 | 23 | -66.406% |
| 2026-06-10 | 1.0000 | 1.0800 | 1.0000 | 1.0600 | +19.101% | 9 | 34 | -59.434% |
| 2026-06-09 | 1.1000 | 1.4000 | 0.8900 | 0.8900 | +8.537% | 19 | 27 | -51.685% |
| 2026-06-08 | 1.0500 | 1.0500 | 0.8000 | 0.8200 | -37.879% | 9 | 18 | -47.561% |
| 2026-06-01 | 1.7500 | 1.7500 | 1.3200 | 1.3200 | -52.857% | 3 | 15 | -67.424% |
| 2026-04-17 | 2.8500 | 2.8500 | 2.8000 | 2.8000 | +1.818% | 9 | 15 | -84.643% |
| 2026-04-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +14.583% | 1 | 15 | -84.364% |
| 2026-04-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -9.434% | 1 | 15 | -82.083% |
| 2026-03-30 | 2.7000 | 2.9000 | 2.6500 | 2.6500 | -3.636% | 15 | 14 | -83.774% |
| 2026-03-27 | 2.7500 | 3.1500 | 2.7000 | 2.7500 | +12.245% | 13 | 13 | -84.364% |
| 2026-03-26 | 2.3500 | 2.6000 | 2.3500 | 2.4500 | -12.500% | 10 | 11 | -82.449% |
| 2026-03-25 | 3.1000 | 3.1000 | 2.7900 | 2.8000 | 0.000% | 5 | 9 | -84.643% |
| 2026-03-23 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -30.000% | 1 | 8 | -84.643% |
| 2026-03-13 | 4.4000 | 4.4000 | 4.0000 | 4.0000 | -13.043% | 2 | 7 | -89.250% |
| 2026-03-05 | 4.8000 | 4.8000 | 4.6000 | 4.6000 | -8.000% | 2 | 5 | -90.652% |
| 2026-03-03 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -15.254% | 2 | 3 | -91.400% |
| 2026-03-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 1 | 1 | -92.712% |