IAU270617C00125000
IAU Jun 17 2027 125.00 Call
optionOPRA
EODOct 13, 2026
0.43USD-2.273%(-0.01)2Vol182OI
IAU270617C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | -2.273% | 2 | 183 | 0.000% |
| 2026-10-12 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | +4.762% | 7 | 179 | -2.273% |
| 2026-10-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +20.000% | 1 | 179 | +2.381% |
| 2026-10-08 | 0.3800 | 0.4500 | 0.3500 | 0.3500 | -2.778% | 10 | 174 | +22.857% |
| 2026-10-07 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -14.286% | 3 | 175 | +19.444% |
| 2026-10-06 | 0.4500 | 0.4500 | 0.3800 | 0.4200 | +10.526% | 144 | 48 | +2.381% |
| 2026-10-05 | 0.4200 | 0.4800 | 0.3800 | 0.3800 | -62.000% | 10 | 39 | +13.158% |
| 2026-09-04 | 0.9800 | 1.0500 | 0.9200 | 1.0000 | -6.542% | 10 | 47 | -57.000% |
| 2026-09-03 | 1.0300 | 1.0900 | 1.0000 | 1.0700 | +15.054% | 28 | 42 | -59.813% |
| 2026-08-31 | 0.9500 | 1.0200 | 0.9100 | 0.9300 | -28.462% | 25 | 34 | -53.763% |
| 2026-08-26 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -7.143% | 3 | 32 | -66.923% |
| 2026-08-25 | 1.4000 | 1.4500 | 1.4000 | 1.4000 | +133.333% | 11 | 26 | -69.286% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -65.714% | 10 | 16 | -28.333% |
| 2026-05-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 7 | 16 | -75.429% |
| 2026-05-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -40.678% | 7 | 9 | -75.429% |
| 2026-04-20 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -13.490% | 3 | 9 | -85.424% |
| 2026-04-17 | 3.3000 | 3.4100 | 3.3000 | 3.4100 | -2.571% | 2 | 9 | -87.390% |
| 2026-03-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.179% | 1 | 9 | -87.714% |
| 2026-03-30 | 3.4000 | 3.4000 | 3.1200 | 3.1200 | +2.632% | 6 | 9 | -86.218% |
| 2026-03-27 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 1 | 7 | -85.855% |
| 2026-03-26 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | +3.448% | 3 | 7 | -85.667% |
| 2026-03-24 | 2.8000 | 2.9000 | 2.8000 | 2.9000 | -39.583% | 2 | 6 | -85.172% |
| 2026-03-13 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -9.434% | 1 | 4 | -91.042% |
| 2026-03-12 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.169% | 1 | 3 | -91.887% |
| 2026-03-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -25.316% | 1 | 2 | -92.712% |
| 2026-03-02 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 1 | -94.557% |