IAU270617C00120000
IAU Jun 17 2027 120.00 Call
optionOPRA
InactiveSep 3, 2026
1.23USD+6.957%(+0.08)4Vol45OI
IAU270617C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 1.2500 | 1.2800 | 1.2300 | 1.2300 | +6.957% | 4 | 48 | 0.000% |
| 2026-08-31 | 1.1600 | 1.1700 | 1.1500 | 1.1500 | -14.815% | 5 | 43 | +6.957% |
| 2026-08-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 10 | 36 | -8.889% |
| 2026-06-15 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -16.667% | 2 | 36 | -1.600% |
| 2026-06-03 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -44.238% | 3 | 39 | -18.000% |
| 2026-05-14 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +9.796% | 2 | 37 | -54.275% |
| 2026-05-06 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | +16.667% | 3 | 40 | -49.796% |
| 2026-05-04 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -22.222% | 30 | 10 | -41.429% |
| 2026-04-27 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -2.527% | 1 | 10 | -54.444% |
| 2026-04-24 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -7.667% | 1 | 11 | -55.596% |
| 2026-04-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 1 | 10 | -59.000% |
| 2026-04-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +2.703% | 1 | 10 | -67.632% |
| 2026-04-10 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -7.500% | 1 | 9 | -66.757% |
| 2026-04-09 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -7.621% | 1 | 8 | -69.250% |
| 2026-04-02 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +21.972% | 2 | 7 | -71.594% |
| 2026-03-26 | 3.3000 | 3.6000 | 3.2000 | 3.5500 | +6.287% | 8 | 7 | -65.352% |
| 2026-03-24 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -9.730% | 1 | 8 | -63.174% |
| 2026-03-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -28.846% | 1 | 7 | -66.757% |
| 2026-03-17 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1 | 6 | -76.346% |
| 2026-03-16 | 5.0000 | 5.1500 | 5.0000 | 5.1500 | -11.207% | 3 | 5 | -76.117% |
| 2026-03-13 | 5.8700 | 5.8700 | 5.8000 | 5.8000 | -12.387% | 2 | 4 | -78.793% |
| 2026-03-12 | 6.5900 | 6.6200 | 6.3400 | 6.6200 | -5.429% | 5 | 3 | -81.420% |
| 2026-03-04 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +7.692% | 1 | 2 | -82.429% |
| 2026-03-03 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 1 | -81.077% |