IAU270617C00116000
IAU Jun 17 2027 116.00 Call
optionOPRA
EODOct 8, 2026
0.43USD-74.706%(-1.27)16Vol434OI
IAU270617C00116000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.5000 | 0.5000 | 0.4300 | 0.4300 | -74.706% | 16 | 423 | 0.000% |
| 2026-08-28 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -26.407% | 1 | 422 | -74.706% |
| 2026-08-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +22.222% | 1 | 421 | -81.385% |
| 2026-08-21 | 1.8000 | 1.8900 | 1.8000 | 1.8900 | +11.176% | 4 | 417 | -77.249% |
| 2026-08-19 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +15.646% | 4 | 413 | -74.706% |
| 2026-06-11 | 1.8100 | 1.8100 | 1.4700 | 1.4700 | -8.125% | 2 | 413 | -70.748% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -15.789% | 72 | 341 | -73.125% |
| 2026-06-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -32.143% | 190 | 157 | -77.368% |
| 2026-05-15 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.647% | 116 | 41 | -84.643% |
| 2026-05-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +42.259% | 34 | 7 | -87.353% |
| 2026-05-01 | 2.5300 | 2.5300 | 2.3900 | 2.3900 | -49.471% | 2 | 5 | -82.008% |
| 2026-03-31 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | 0.000% | 5 | 5 | -90.909% |