IAU270617C00115000
IAU Jun 17 2027 115.00 Call
optionOPRA
EODOct 6, 2026
0.60USD-31.034%(-0.27)1Vol220OI
IAU270617C00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -31.034% | 1 | 220 | 0.000% |
| 2026-09-25 | 0.8500 | 0.8800 | 0.7500 | 0.8700 | +8.750% | 18 | 228 | -31.034% |
| 2026-09-24 | 0.8100 | 0.8500 | 0.8000 | 0.8000 | -52.381% | 174 | 160 | -25.000% |
| 2026-08-28 | 2.1000 | 2.1000 | 1.6800 | 1.6800 | -20.000% | 17 | 166 | -64.286% |
| 2026-08-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 2 | 164 | -71.429% |
| 2026-08-25 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.545% | 1 | 165 | -71.429% |
| 2026-08-24 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.553% | 1 | 166 | -72.727% |
| 2026-08-21 | 1.8000 | 2.0000 | 1.8000 | 1.9900 | +51.908% | 106 | 60 | -69.849% |
| 2026-07-09 | 1.1900 | 1.3100 | 1.1900 | 1.3100 | +19.091% | 5 | 60 | -54.198% |
| 2026-06-30 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -42.105% | 2 | 61 | -45.455% |
| 2026-06-29 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +58.333% | 5 | 61 | -68.421% |
| 2026-06-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -48.276% | 1 | 61 | -50.000% |
| 2026-06-15 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +45.000% | 5 | 61 | -74.138% |
| 2026-06-11 | 1.9400 | 1.9400 | 1.6000 | 1.6000 | -30.435% | 2 | 59 | -62.500% |
| 2026-05-28 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | 0.000% | 1 | 60 | -73.913% |
| 2026-05-27 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -34.286% | 1 | 59 | -73.913% |
| 2026-05-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 20 | 39 | -82.857% |
| 2026-04-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 2 | 39 | -82.857% |
| 2026-04-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 1 | 39 | -84.615% |
| 2026-04-13 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 39 | -86.047% |
| 2026-03-27 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.494% | 1 | 38 | -86.047% |
| 2026-03-25 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | +5.000% | 7 | 38 | -86.395% |
| 2026-03-19 | 2.4500 | 4.2000 | 2.4500 | 4.2000 | -21.933% | 3 | 31 | -85.714% |
| 2026-03-18 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -15.008% | 1 | 30 | -88.848% |
| 2026-03-17 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -2.465% | 1 | 30 | -90.521% |
| 2026-03-13 | 6.7800 | 6.7800 | 6.4900 | 6.4900 | -19.877% | 2 | 30 | -90.755% |
| 2026-03-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +6.579% | 25 | 28 | -92.593% |
| 2026-03-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -28.972% | 1 | 3 | -92.105% |
| 2026-03-02 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | 0.000% | 2 | 2 | -94.393% |