IAU270617C00114000
IAU Jun 17 2027 114.00 Call
optionOPRA
InactiveAug 31, 2026
2.07USD-4.167%(-0.09)1Vol16OI
IAU270617C00114000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-31 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -4.167% | 1 | 17 | 0.000% |
| 2026-08-28 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +27.811% | 1 | 16 | -4.167% |
| 2026-06-17 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -50.294% | 7 | 11 | +22.485% |
| 2026-05-14 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | -9.333% | 2 | 10 | -39.118% |
| 2026-05-13 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -21.218% | 1 | 10 | -44.800% |
| 2026-04-15 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | +8.182% | 1 | 10 | -56.513% |
| 2026-04-13 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.968% | 5 | 9 | -52.955% |
| 2026-03-27 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | +1.758% | 1 | 5 | -55.292% |
| 2026-03-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 0.000% | 4 | 4 | -54.505% |