IAU270617C00110000
IAU Jun 17 2027 110.00 Call
optionOPRA
EODOct 8, 2026
0.68USD-10.526%(-0.08)5Vol191OI
IAU270617C00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -10.526% | 5 | 186 | 0.000% |
| 2026-10-07 | 0.8500 | 0.8500 | 0.7600 | 0.7600 | -15.556% | 2 | 188 | -10.526% |
| 2026-10-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 1 | 188 | -24.444% |
| 2026-10-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -8.537% | 10 | 188 | -9.333% |
| 2026-09-30 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -27.434% | 4 | 188 | -17.073% |
| 2026-09-24 | 1.0500 | 1.1300 | 1.0500 | 1.1300 | -20.423% | 140 | 85 | -39.823% |
| 2026-09-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +7.576% | 2 | 83 | -52.113% |
| 2026-09-21 | 1.3000 | 1.3200 | 1.3000 | 1.3200 | -12.000% | 5 | 79 | -48.485% |
| 2026-09-18 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +15.385% | 3 | 76 | -54.667% |
| 2026-09-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -23.529% | 2 | 74 | -47.692% |
| 2026-09-11 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -10.526% | 1 | 75 | -60.000% |
| 2026-09-09 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -11.628% | 1 | 74 | -64.211% |
| 2026-09-08 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +31.902% | 2 | 72 | -68.372% |
| 2026-09-02 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -5.233% | 1 | 72 | -58.282% |
| 2026-09-01 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -28.333% | 2 | 70 | -60.465% |
| 2026-08-31 | 1.9000 | 2.4000 | 1.9000 | 2.4000 | -24.765% | 2 | 68 | -71.667% |
| 2026-08-25 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +72.432% | 3 | 68 | -78.683% |
| 2026-08-20 | 2.0000 | 2.0000 | 1.8500 | 1.8500 | +39.098% | 5 | 65 | -63.243% |
| 2026-08-12 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -33.500% | 3 | 65 | -48.872% |
| 2026-08-05 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +45.985% | 6 | 70 | -66.000% |
| 2026-07-21 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +23.423% | 1 | 70 | -50.365% |
| 2026-07-17 | 0.9500 | 1.1100 | 0.9500 | 1.1100 | -38.333% | 8 | 74 | -38.739% |
| 2026-07-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +76.471% | 2 | 72 | -62.222% |
| 2026-07-14 | 1.4000 | 1.4000 | 1.0100 | 1.0200 | -13.559% | 7 | 66 | -33.333% |
| 2026-07-08 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -12.593% | 3 | 63 | -42.373% |
| 2026-06-30 | 1.3700 | 1.3700 | 1.3500 | 1.3500 | -4.930% | 2 | 71 | -49.630% |
| 2026-06-29 | 1.5400 | 1.5400 | 1.4100 | 1.4200 | -38.261% | 35 | 72 | -52.113% |
| 2026-06-15 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 3 | 75 | -70.435% |
| 2026-06-12 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +7.500% | 5 | 75 | -68.372% |
| 2026-06-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -5.660% | 2 | 77 | -66.000% |
| 2026-06-05 | 2.5000 | 2.5000 | 2.1200 | 2.1200 | -24.286% | 9 | 70 | -67.925% |
| 2026-05-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 8 | 62 | -75.714% |
| 2026-05-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.698% | 1 | 63 | -79.394% |
| 2026-05-15 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -3.077% | 2 | 65 | -82.011% |
| 2026-05-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +21.875% | 1 | 65 | -82.564% |
| 2026-05-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -9.348% | 20 | 47 | -78.750% |
| 2026-05-01 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +6.970% | 3 | 50 | -80.737% |
| 2026-04-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -13.158% | 1 | 51 | -79.394% |
| 2026-04-28 | 3.5700 | 3.8000 | 3.5700 | 3.8000 | -7.317% | 2 | 51 | -82.105% |
| 2026-04-27 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.684% | 1 | 51 | -83.415% |
| 2026-04-23 | 4.6300 | 4.7500 | 4.6300 | 4.7500 | -12.037% | 3 | 54 | -85.684% |
| 2026-04-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -5.594% | 2 | 54 | -87.407% |
| 2026-04-15 | 5.8300 | 5.8300 | 5.7200 | 5.7200 | +0.351% | 35 | 52 | -88.112% |
| 2026-04-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 17 | -88.070% |
| 2026-04-13 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -20.635% | 4 | 16 | -86.400% |
| 2026-04-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.448% | 1 | 16 | -89.206% |
| 2026-04-06 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -0.164% | 1 | 15 | -88.834% |
| 2026-04-01 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 1 | 14 | -88.852% |
| 2026-03-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.702% | 4 | 13 | -87.857% |
| 2026-03-26 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | -8.679% | 1 | 9 | -85.950% |
| 2026-03-25 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +16.484% | 1 | 10 | -87.170% |
| 2026-03-24 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.814% | 5 | 9 | -85.055% |
| 2026-03-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -5.286% | 1 | 4 | -84.186% |
| 2026-03-20 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -10.980% | 2 | 3 | -85.022% |
| 2026-03-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -40.000% | 1 | 2 | -86.667% |
| 2026-03-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -4.494% | 2 | 1 | -92.000% |
| 2026-03-09 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.706% | 2 | 3 | -92.360% |
| 2026-03-03 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 1 | -92.000% |