IAU270617C00109000
IAU Jun 17 2027 109.00 Call
optionOPRA
InactiveAug 6, 2026
1.59USD+8.163%(+0.12)1Vol69OI
IAU270617C00109000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +8.163% | 1 | 70 | 0.000% |
| 2026-08-05 | 1.7400 | 1.7400 | 1.1100 | 1.4700 | +27.826% | 17 | 53 | +8.163% |
| 2026-07-31 | 1.5400 | 1.5600 | 1.1200 | 1.1500 | -2.542% | 10 | 60 | +38.261% |
| 2026-07-30 | 1.5000 | 1.5000 | 1.1800 | 1.1800 | -34.444% | 10 | 50 | +34.746% |
| 2026-06-22 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 50 | 0 | -11.667% |