IAU270617C00108000
IAU Jun 17 2027 108.00 Call
optionOPRA
InactiveSep 10, 2026
1.95USD-7.143%(-0.15)4Vol37OI
IAU270617C00108000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 1.8500 | 1.9500 | 1.8500 | 1.9500 | -7.143% | 4 | 37 | 0.000% |
| 2026-08-19 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.528% | 4 | 33 | -7.143% |
| 2026-08-10 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +28.387% | 1 | 34 | -2.010% |
| 2026-08-06 | 1.6800 | 1.7000 | 1.5500 | 1.5500 | +2.649% | 3 | 36 | +25.806% |
| 2026-08-05 | 1.8100 | 1.9500 | 1.1900 | 1.5100 | +57.292% | 35 | 3 | +29.139% |
| 2026-07-31 | 1.5700 | 1.5900 | 0.9100 | 0.9600 | -23.810% | 20 | 20 | +103.125% |
| 2026-07-30 | 1.6700 | 1.6700 | 1.2500 | 1.2600 | 0.000% | 20 | 0 | +54.762% |