IAU270617C00107000
IAU Jun 17 2027 107.00 Call
optionOPRA
InactiveSep 4, 2026
2.26USD-2.586%(-0.06)1Vol18OI
IAU270617C00107000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -2.586% | 1 | 17 | 0.000% |
| 2026-08-19 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +32.571% | 3 | 17 | -2.586% |
| 2026-08-06 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +10.759% | 1 | 18 | +29.143% |
| 2026-08-05 | 1.8400 | 1.9900 | 1.5800 | 1.5800 | +53.398% | 17 | 5 | +43.038% |
| 2026-07-31 | 1.6100 | 1.6200 | 1.0000 | 1.0300 | -19.531% | 10 | 10 | +119.417% |
| 2026-07-30 | 1.7000 | 1.7000 | 1.2700 | 1.2800 | 0.000% | 10 | 0 | +76.562% |