IAU270617C00106000
IAU Jun 17 2027 106.00 Call
optionOPRA
InactiveSep 16, 2026
2.00USD+14.286%(+0.25)2Vol21OI
IAU270617C00106000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 2 | 23 | 0.000% |
| 2026-09-14 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -50.000% | 2 | 22 | +14.286% |
| 2026-08-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +36.719% | 4 | 22 | -42.857% |
| 2026-08-20 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +31.282% | 1 | 23 | -21.875% |
| 2026-08-06 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +12.717% | 1 | 24 | +2.564% |
| 2026-08-05 | 1.8100 | 1.8100 | 1.1800 | 1.7300 | +44.167% | 18 | 7 | +15.607% |
| 2026-07-31 | 1.0200 | 1.2000 | 1.0200 | 1.2000 | -8.397% | 11 | 11 | +66.667% |
| 2026-07-30 | 1.5800 | 1.5800 | 1.2600 | 1.3100 | -17.089% | 10 | 1 | +52.672% |
| 2026-07-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 0.000% | 1 | 0 | +26.582% |