IAU270617C00105000
IAU Jun 17 2027 105.00 Call
optionOPRA
EODOct 9, 2026
1.15USD+43.750%(+0.35)2Vol13,608OI
IAU270617C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.0700 | 1.1500 | 1.0700 | 1.1500 | +43.750% | 2 | 13,607 | 0.000% |
| 2026-10-08 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -15.789% | 1 | 13,606 | +43.750% |
| 2026-10-05 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 5 | 13,606 | +21.053% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 1 | 13,607 | -4.167% |
| 2026-09-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -27.500% | 1 | 13,606 | -20.690% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.820% | 1 | 13,605 | -42.500% |
| 2026-09-15 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +2.162% | 20 | 13,605 | -39.153% |
| 2026-09-14 | 2.0500 | 2.0500 | 1.8500 | 1.8500 | -19.565% | 31 | 13,600 | -37.838% |
| 2026-09-11 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +6.977% | 2 | 13,600 | -50.000% |
| 2026-09-10 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -14.000% | 1 | 13,599 | -46.512% |
| 2026-09-09 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +16.279% | 1 | 13,622 | -54.000% |
| 2026-09-08 | 2.2500 | 2.2500 | 2.1500 | 2.1500 | -10.417% | 25 | 13,599 | -46.512% |
| 2026-09-04 | 1.6800 | 2.4000 | 1.6800 | 2.4000 | +12.676% | 2 | 13,598 | -52.083% |
| 2026-09-02 | 2.2700 | 2.2700 | 2.1300 | 2.1300 | -11.983% | 4 | 13,598 | -46.009% |
| 2026-08-31 | 2.3000 | 2.7000 | 2.3000 | 2.4200 | -19.333% | 3 | 13,596 | -52.479% |
| 2026-08-28 | 3.0000 | 3.3100 | 2.2000 | 3.0000 | -6.250% | 15 | 13,597 | -61.667% |
| 2026-08-27 | 3.3000 | 3.3400 | 3.2000 | 3.2000 | -9.859% | 10 | 13,599 | -64.063% |
| 2026-08-26 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 1 | 13,619 | -67.606% |
| 2026-08-24 | 3.7800 | 3.8000 | 3.7800 | 3.8000 | +15.152% | 3 | 13,620 | -69.737% |
| 2026-08-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +24.528% | 20 | 13,600 | -65.152% |
| 2026-08-20 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -1.852% | 5 | 13,600 | -56.604% |
| 2026-08-19 | 2.1000 | 2.7000 | 2.1000 | 2.7000 | +28.571% | 3 | 13,601 | -57.407% |
| 2026-08-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 3 | 13,619 | -45.238% |
| 2026-08-13 | 2.1500 | 2.1500 | 2.0000 | 2.0000 | -11.111% | 17 | 13,629 | -42.500% |
| 2026-08-12 | 2.3900 | 2.3900 | 2.2500 | 2.2500 | +2.273% | 13 | 13,626 | -48.889% |
| 2026-08-11 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | +4.762% | 2 | 13,626 | -47.727% |
| 2026-08-07 | 2.0400 | 2.2500 | 2.0400 | 2.1000 | +22.807% | 20 | 13,612 | -45.238% |
| 2026-08-06 | 2.0800 | 2.0800 | 1.6500 | 1.7100 | -7.568% | 5 | 13,612 | -32.749% |
| 2026-08-05 | 1.9200 | 1.9200 | 1.3000 | 1.8500 | +48.000% | 43 | 13,619 | -37.838% |
| 2026-08-04 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.101% | 2 | 13,619 | -8.000% |
| 2026-08-03 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +12.174% | 10 | 13,609 | -10.853% |
| 2026-07-31 | 1.0700 | 1.2500 | 1.0400 | 1.1500 | -17.266% | 29 | 13,600 | 0.000% |
| 2026-07-30 | 1.4000 | 1.6500 | 1.3500 | 1.3900 | -0.714% | 83 | 13,578 | -17.266% |
| 2026-07-29 | 1.1500 | 1.4500 | 1.1000 | 1.4000 | -6.667% | 2,804 | 10,992 | -17.857% |
| 2026-07-28 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +2.041% | 2 | 10,992 | -23.333% |
| 2026-07-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.000% | 1 | 10,992 | -21.769% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +7.143% | 3 | 10,992 | -23.333% |
| 2026-07-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +7.692% | 4 | 10,990 | -17.857% |
| 2026-07-17 | 1.3500 | 1.3500 | 1.3000 | 1.3000 | -13.333% | 21 | 10,969 | -11.538% |
| 2026-07-15 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | +7.143% | 165 | 10,805 | -23.333% |
| 2026-07-13 | 1.4500 | 1.4500 | 1.3200 | 1.4000 | -9.677% | 172 | 10,633 | -17.857% |
| 2026-07-10 | 1.6500 | 1.6500 | 1.5400 | 1.5500 | -4.321% | 5 | 10,632 | -25.806% |
| 2026-07-09 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -1.818% | 1 | 10,631 | -29.012% |
| 2026-06-30 | 2.0500 | 2.0500 | 1.6500 | 1.6500 | +2.484% | 8 | 10,628 | -30.303% |
| 2026-06-29 | 1.5900 | 2.0300 | 1.5900 | 1.6100 | -2.424% | 4 | 10,631 | -28.571% |
| 2026-06-25 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 5 | 10,627 | -30.303% |
| 2026-06-24 | 1.8000 | 1.8000 | 1.6500 | 1.7000 | -27.660% | 5,236 | 6,249 | -32.353% |
| 2026-06-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -2.083% | 3 | 6,249 | -51.064% |
| 2026-06-16 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -3.614% | 4 | 6,249 | -52.083% |
| 2026-06-15 | 2.7600 | 2.7600 | 2.4900 | 2.4900 | +5.063% | 7 | 6,247 | -53.815% |
| 2026-06-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +13.397% | 3 | 6,247 | -51.477% |
| 2026-06-10 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -11.441% | 1 | 6,247 | -44.976% |
| 2026-06-05 | 3.0000 | 3.0000 | 2.3600 | 2.3600 | -25.079% | 9 | 6,253 | -51.271% |
| 2026-06-04 | 3.3000 | 3.3000 | 3.1200 | 3.1500 | -12.500% | 31 | 6,266 | -63.492% |
| 2026-06-01 | 3.6000 | 3.7000 | 3.5300 | 3.6000 | 0.000% | 175 | 6,296 | -68.056% |
| 2026-05-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 20 | 6,296 | -68.056% |
| 2026-05-27 | 3.3500 | 3.5000 | 3.2000 | 3.5000 | -10.486% | 3,106 | 3,416 | -67.143% |
| 2026-05-20 | 4.0000 | 4.0000 | 3.9100 | 3.9100 | -4.634% | 2 | 3,418 | -70.588% |
| 2026-05-19 | 3.9100 | 4.1000 | 3.9100 | 4.1000 | -26.786% | 4 | 3,420 | -71.951% |
| 2026-05-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +23.894% | 5 | 3,415 | -79.464% |
| 2026-05-15 | 4.5300 | 4.5300 | 4.5200 | 4.5200 | -9.600% | 9 | 3,406 | -74.558% |
| 2026-05-14 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -7.407% | 127 | 3,330 | -77.000% |
| 2026-05-13 | 5.2800 | 5.4000 | 5.2800 | 5.4000 | 0.000% | 2 | 3,329 | -78.704% |
| 2026-05-12 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +14.894% | 1 | 3,328 | -78.704% |
| 2026-04-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.075% | 1 | 3,328 | -75.532% |
| 2026-04-28 | 4.5000 | 4.6500 | 4.5000 | 4.6500 | -10.232% | 11 | 3,317 | -75.269% |
| 2026-04-24 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -15.082% | 1 | 3,317 | -77.799% |
| 2026-04-22 | 6.0900 | 6.1000 | 6.0900 | 6.1000 | +0.329% | 5 | 3,319 | -81.148% |
| 2026-04-21 | 6.0800 | 6.0800 | 6.0800 | 6.0800 | -17.615% | 1 | 3,319 | -81.086% |
| 2026-04-17 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +8.529% | 1 | 3,319 | -84.417% |
| 2026-04-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -10.526% | 2 | 3,319 | -83.088% |
| 2026-04-08 | 7.7000 | 7.9300 | 7.6000 | 7.6000 | +58.333% | 3 | 3,319 | -84.868% |
| 2026-04-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -30.935% | 5 | 3,324 | -76.042% |
| 2026-04-01 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -10.897% | 5 | 3,324 | -83.453% |
| 2026-03-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +24.800% | 1 | 3,324 | -85.256% |
| 2026-03-30 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -4.580% | 1 | 3,324 | -81.600% |
| 2026-03-27 | 5.8500 | 7.0000 | 5.8500 | 6.5500 | +13.715% | 7 | 3,325 | -82.443% |
| 2026-03-26 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -8.571% | 1 | 3,324 | -80.035% |
| 2026-03-25 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +15.174% | 1 | 3,324 | -81.746% |
| 2026-03-24 | 5.6900 | 5.7000 | 5.4700 | 5.4700 | +0.367% | 6 | 3,323 | -78.976% |
| 2026-03-23 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | -13.492% | 41 | 3,325 | -78.899% |
| 2026-03-20 | 5.6000 | 6.3000 | 5.6000 | 6.3000 | +0.318% | 13 | 3,326 | -81.746% |
| 2026-03-19 | 5.4000 | 6.7000 | 5.4000 | 6.2800 | -16.267% | 24 | 3,333 | -81.688% |
| 2026-03-18 | 8.1000 | 8.1000 | 7.5000 | 7.5000 | -19.355% | 7 | 3,322 | -84.667% |
| 2026-03-17 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | 0.000% | 1 | 3,316 | -87.634% |
| 2026-03-16 | 9.7400 | 9.7400 | 8.8200 | 9.3000 | -3.125% | 9 | 3,315 | -87.634% |
| 2026-03-13 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -2.834% | 2 | 3,307 | -88.021% |
| 2026-03-12 | 10.2600 | 10.2600 | 9.8800 | 9.8800 | -5.905% | 2 | 3,305 | -88.360% |
| 2026-03-11 | 10.8000 | 10.8000 | 10.5000 | 10.5000 | -1.869% | 3 | 3,305 | -89.048% |
| 2026-03-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +2.490% | 40 | 3,305 | -89.252% |
| 2026-03-09 | 9.6200 | 10.4400 | 9.6200 | 10.4400 | -1.972% | 8 | 3,326 | -88.985% |
| 2026-03-06 | 11.2000 | 11.2000 | 10.6500 | 10.6500 | +5.341% | 2 | 3,324 | -89.202% |
| 2026-03-05 | 10.5000 | 10.5000 | 10.0800 | 10.1100 | -7.248% | 7 | 3,322 | -88.625% |
| 2026-03-03 | 10.4000 | 10.9000 | 10.4000 | 10.9000 | -13.492% | 2 | 3,322 | -89.450% |
| 2026-03-02 | 12.9900 | 12.9900 | 12.6000 | 12.6000 | +3.704% | 5 | 3,321 | -90.873% |
| 2026-02-27 | 12.3000 | 12.3000 | 12.0800 | 12.1500 | +11.468% | 894 | 3,316 | -90.535% |
| 2026-02-26 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 2 | 0 | -89.450% |