IAU270617C00104000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 29 | 0.000% |
| 2026-10-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 29 | +15.789% |
| 2026-10-01 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -47.500% | 1 | 28 | +4.762% |
| 2026-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +16.279% | 1 | 28 | -45.000% |
| 2026-08-06 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -9.474% | 1 | 29 | -36.047% |
| 2026-08-05 | 1.9400 | 1.9400 | 1.4700 | 1.9000 | +45.038% | 18 | 11 | -42.105% |
| 2026-07-31 | 1.1300 | 1.3100 | 1.1300 | 1.3100 | -9.028% | 10 | 15 | -16.031% |
| 2026-07-30 | 1.5700 | 1.6800 | 1.3700 | 1.4400 | -64.000% | 10 | 5 | -23.611% |
| 2026-06-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.535% | 1 | 4 | -72.500% |
| 2026-05-20 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -28.007% | 2 | 4 | -73.747% |
| 2026-04-21 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -20.600% | 2 | 2 | -81.100% |
| 2026-04-07 | 7.3300 | 7.3300 | 7.3300 | 7.3300 | 0.000% | 2 | 2 | -84.993% |