IAU270617C00103000
IAU Jun 17 2027 103.00 Call
optionOPRA
InactiveAug 6, 2026
1.80USD-17.051%(-0.37)1Vol18OI
IAU270617C00103000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -17.051% | 1 | 19 | 0.000% |
| 2026-08-05 | 1.9600 | 2.1700 | 1.9400 | 2.1700 | +52.817% | 18 | 4 | -17.051% |
| 2026-07-31 | 1.7000 | 2.0400 | 1.4200 | 1.4200 | -10.127% | 10 | 11 | +26.761% |
| 2026-07-30 | 1.5600 | 1.9200 | 1.5600 | 1.5800 | -79.924% | 10 | 1 | +13.924% |
| 2026-04-10 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | 0.000% | 1 | 1 | -77.128% |