IAU270617C00102000
IAU Jun 17 2027 102.00 Call
optionOPRA
EODOct 12, 2026
1.15USD+9.524%(+0.10)60Vol401OI
IAU270617C00102000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +9.524% | 60 | 401 | 0.000% |
| 2026-10-07 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -10.256% | 140 | 401 | +9.524% |
| 2026-10-05 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 401 | -1.709% |
| 2026-10-02 | 1.4000 | 1.4000 | 1.2500 | 1.2500 | -35.897% | 122 | 279 | -8.000% |
| 2026-09-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -7.143% | 1 | 279 | -41.026% |
| 2026-09-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 1 | 278 | -45.238% |
| 2026-09-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -27.586% | 48 | 278 | -45.238% |
| 2026-08-31 | 3.6000 | 3.6000 | 2.9000 | 2.9000 | -3.333% | 40 | 238 | -60.345% |
| 2026-08-19 | 2.2000 | 3.1000 | 2.2000 | 3.0000 | +27.660% | 299 | 431 | -61.667% |
| 2026-08-18 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.071% | 20 | 411 | -51.064% |
| 2026-08-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +30.233% | 20 | 391 | -58.929% |
| 2026-08-06 | 1.9300 | 2.3000 | 1.9000 | 2.1500 | -6.522% | 122 | 273 | -46.512% |
| 2026-08-05 | 2.0700 | 2.3000 | 1.8000 | 2.3000 | +78.295% | 36 | 243 | -50.000% |
| 2026-07-31 | 1.7500 | 2.0900 | 1.2800 | 1.2900 | -22.289% | 20 | 260 | -10.853% |
| 2026-07-30 | 1.1000 | 2.0200 | 1.1000 | 1.6600 | +38.333% | 20 | 245 | -30.723% |
| 2026-07-29 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -19.463% | 130 | 284 | -4.167% |
| 2026-07-28 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -6.875% | 1 | 284 | -22.819% |
| 2026-07-23 | 2.2000 | 2.2000 | 1.5500 | 1.6000 | -11.111% | 108 | 176 | -28.125% |
| 2026-07-22 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -18.182% | 176 | 14 | -36.111% |
| 2026-06-10 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -46.341% | 1 | 15 | -47.727% |
| 2026-05-28 | 4.0900 | 4.1000 | 4.0900 | 4.1000 | -21.154% | 2 | 13 | -71.951% |
| 2026-05-15 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -18.110% | 10 | 3 | -77.885% |
| 2026-04-23 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -15.333% | 2 | 3 | -81.890% |
| 2026-04-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.639% | 1 | 3 | -84.667% |
| 2026-04-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +14.483% | 1 | 2 | -86.145% |
| 2026-03-27 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | 0.000% | 1 | 1 | -84.138% |