IAU270617C00101000
IAU Jun 17 2027 101.00 Call
optionOPRA
InactiveSep 21, 2026
2.36USD-30.994%(-1.06)10Vol27OI
IAU270617C00101000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -30.994% | 10 | 17 | 0.000% |
| 2026-08-20 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | +71.000% | 10 | 27 | -30.994% |
| 2026-08-06 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.910% | 1 | 28 | +18.000% |
| 2026-08-05 | 2.1200 | 2.2300 | 1.9000 | 2.2200 | +58.571% | 18 | 15 | +6.306% |
| 2026-07-31 | 1.8300 | 1.9900 | 1.3900 | 1.4000 | -19.075% | 10 | 21 | +68.571% |
| 2026-07-30 | 1.2000 | 1.7600 | 1.2000 | 1.7300 | -29.388% | 10 | 11 | +36.416% |
| 2026-07-02 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -20.968% | 1 | 11 | -3.673% |
| 2026-06-09 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -38.614% | 10 | 1 | -23.871% |
| 2026-05-05 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 1 | 0 | -53.267% |