IAU270416P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.33 | 16.33 | 16.33 | 16.33 | -1.567% | 6 | 4 | 0.000% |
| 2026-10-09 | 16.59 | 16.59 | 16.59 | 16.59 | -1.426% | 9 | 4 | -1.567% |
| 2026-10-06 | 16.83 | 16.83 | 16.83 | 16.83 | +31.484% | 4 | 10 | -2.971% |
| 2026-09-17 | 12.80 | 12.80 | 12.80 | 12.80 | +24.756% | 5 | 5 | +27.578% |
| 2026-08-25 | 10.26 | 10.26 | 10.26 | 10.26 | 0.000% | 5 | 0 | +59.162% |