IAU270416P00085000
IAU Apr 16 2027 85.00 Put
optionOPRA
InactiveSep 17, 2026
6.66USD-0.597%(-0.04)5Vol11OI
IAU270416P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | -0.597% | 5 | 6 | 0.000% |
| 2026-09-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +42.553% | 1 | 5 | -0.597% |
| 2026-08-25 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +46.875% | 5 | 1 | +41.702% |
| 2026-08-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 1 | 0 | +108.125% |