IAU270416P00083000
IAU Apr 16 2027 83.00 Put
optionOPRA
InactiveSep 1, 2026
5.69USD+14.028%(+0.70)1Vol20OI
IAU270416P00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +14.028% | 1 | 19 | 0.000% |
| 2026-08-31 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -0.200% | 5 | 14 | +14.028% |
| 2026-08-28 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +25.000% | 3 | 11 | +13.800% |
| 2026-08-24 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | 0.000% | 11 | 0 | +42.250% |