IAU270416P00082000
IAU Apr 16 2027 82.00 Put
optionOPRA
InactiveSep 18, 2026
5.10USD-10.526%(-0.60)6Vol17OI
IAU270416P00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -10.526% | 6 | 11 | 0.000% |
| 2026-09-14 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 10 | 11 | -10.526% |
| 2026-09-11 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | -6.542% | 10 | 1 | +2.000% |
| 2026-09-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 1 | 0 | -4.673% |