IAU270416P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.8200 | 4.8200 | 4.7000 | 4.7000 | -10.305% | 3 | 4 | 0.000% |
| 2026-10-08 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +4.800% | 1 | 3 | -10.305% |
| 2026-10-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.344% | 1 | 2 | -6.000% |
| 2026-09-30 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -3.759% | 1 | 1 | -8.203% |
| 2026-09-29 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.000% | 1 | 0 | -11.654% |