IAU270416P00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 4 | 51 | 0.000% |
| 2026-09-16 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | +45.631% | 25 | 26 | -4.444% |
| 2026-09-03 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -9.118% | 1 | 25 | +39.159% |
| 2026-08-28 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | 0.000% | 25 | 0 | +26.471% |