IAU270416P00078000
IAU Apr 16 2027 78.00 Put
optionOPRA
InactiveSep 29, 2026
3.92USD-4.390%(-0.18)3Vol13OI
IAU270416P00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -4.390% | 3 | 13 | 0.000% |
| 2026-09-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +38.983% | 10 | 3 | -4.390% |
| 2026-08-25 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 3 | 0 | +32.881% |