IAU270416P00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -7.250% | 1 | 41 | 0.000% |
| 2026-10-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +5.263% | 8 | 36 | -7.250% |
| 2026-10-05 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | +15.152% | 19 | 26 | -2.368% |
| 2026-09-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.941% | 1 | 25 | +12.424% |
| 2026-09-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.030% | 5 | 20 | +9.118% |
| 2026-09-10 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | 0.000% | 21 | 0 | +12.424% |