IAU270416P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.769% | 25 | 65 | 0.000% |
| 2026-09-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +35.652% | 10 | 55 | +5.769% |
| 2026-09-25 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -4.167% | 1 | 54 | +43.478% |
| 2026-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 40 | 14 | +37.500% |
| 2026-09-21 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -4.762% | 11 | 3 | +50.000% |
| 2026-09-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 0.000% | 3 | 0 | +42.857% |