IAU270416P00070000
IAU Apr 16 2027 70.00 Put
optionOPRA
InactiveSep 30, 2026
1.52USD+1.333%(+0.02)1Vol18OI
IAU270416P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +1.333% | 1 | 19 | 0.000% |
| 2026-09-29 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 19 | +1.333% |
| 2026-09-28 | 1.6600 | 1.7000 | 1.6600 | 1.7000 | +54.545% | 3 | 16 | -10.588% |
| 2026-09-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -21.429% | 2 | 14 | +38.182% |
| 2026-09-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +1.449% | 1 | 13 | +8.571% |
| 2026-09-01 | 1.3400 | 1.3800 | 1.3400 | 1.3800 | +42.268% | 2 | 11 | +10.145% |
| 2026-08-24 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 0.000% | 11 | 0 | +56.701% |