IAU270416P00065000
IAU Apr 16 2027 65.00 Put
optionOPRA
EODOct 13, 2026
0.65USD-7.143%(-0.05)103Vol108OI
IAU270416P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | -7.143% | 103 | 5 | 0.000% |
| 2026-10-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +7.692% | 1 | 4 | -7.143% |
| 2026-09-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 4 | 0.000% |
| 2026-09-11 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -51.852% | 1 | 3 | 0.000% |
| 2026-09-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 3 | 0 | -51.852% |