IAU270416C00095000
IAU Apr 16 2027 95.00 Call
optionOPRA
EODOct 13, 2026
1.20USD-11.111%(-0.15)13Vol47OI
IAU270416C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1900 | 1.2000 | 1.1800 | 1.2000 | -11.111% | 13 | 34 | 0.000% |
| 2026-10-09 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +22.727% | 2 | 32 | -11.111% |
| 2026-10-08 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | +10.000% | 2 | 30 | +9.091% |
| 2026-10-07 | 1.2200 | 1.2300 | 1.0000 | 1.0000 | -27.536% | 3 | 28 | +20.000% |
| 2026-09-30 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -4.167% | 3 | 26 | -13.043% |
| 2026-09-29 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -15.294% | 3 | 25 | -16.667% |
| 2026-09-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.874% | 1 | 24 | -29.412% |
| 2026-09-23 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -17.530% | 1 | 23 | -42.029% |
| 2026-09-21 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.449% | 7 | 16 | -52.191% |
| 2026-09-17 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.823% | 5 | 14 | -51.020% |
| 2026-09-15 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -20.847% | 3 | 17 | -50.617% |
| 2026-09-08 | 3.1200 | 3.1200 | 3.0700 | 3.0700 | -19.211% | 6 | 11 | -60.912% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +40.741% | 3 | 11 | -68.421% |
| 2026-09-02 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -44.444% | 2 | 11 | -55.556% |
| 2026-08-27 | 4.8800 | 4.8800 | 4.8600 | 4.8600 | -4.706% | 6 | 6 | -75.309% |
| 2026-08-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -1.354% | 1 | 5 | -76.471% |
| 2026-08-25 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | 0.000% | 5 | 0 | -76.789% |