IAU270416C00094000
IAU Apr 16 2027 94.00 Call
optionOPRA
InactiveSep 8, 2026
3.31USD-29.574%(-1.39)9Vol31OI
IAU270416C00094000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 3.3100 | 3.3100 | 3.2600 | 3.3100 | -29.574% | 9 | 22 | 0.000% |
| 2026-08-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -8.382% | 17 | 5 | -29.574% |
| 2026-08-25 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -10.000% | 1 | 6 | -35.478% |
| 2026-08-24 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +8.571% | 3 | 3 | -41.930% |
| 2026-08-21 | 4.7500 | 5.2500 | 4.7500 | 5.2500 | 0.000% | 7 | 0 | -36.952% |