IAU270416C00093000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +6.061% | 1 | 13 | 0.000% |
| 2026-10-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -19.018% | 5 | 8 | +6.061% |
| 2026-09-30 | 1.6200 | 1.6300 | 1.6200 | 1.6300 | -29.130% | 2 | 7 | -14.110% |
| 2026-09-23 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -14.815% | 1 | 6 | -39.130% |
| 2026-09-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 2 | 5 | -48.148% |
| 2026-09-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -26.471% | 1 | 4 | -53.333% |
| 2026-08-31 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -21.689% | 1 | 3 | -65.686% |
| 2026-08-28 | 5.2100 | 5.2100 | 5.2100 | 5.2100 | -13.742% | 1 | 3 | -73.129% |
| 2026-08-24 | 6.0400 | 6.0400 | 6.0400 | 6.0400 | 0.000% | 3 | 0 | -76.821% |