IAU270416C00092000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -63.797% | 1 | 20 | 0.000% |
| 2026-09-11 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +12.857% | 1 | 20 | -63.797% |
| 2026-09-10 | 3.6200 | 3.6200 | 3.5000 | 3.5000 | -13.580% | 6 | 14 | -59.143% |
| 2026-08-31 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -25.551% | 1 | 14 | -64.691% |
| 2026-08-28 | 5.5000 | 5.5000 | 5.4400 | 5.4400 | -2.683% | 8 | 8 | -73.713% |
| 2026-08-27 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -3.621% | 1 | 7 | -74.419% |
| 2026-08-26 | 5.8500 | 5.8500 | 5.7000 | 5.8000 | -9.375% | 4 | 4 | -75.345% |
| 2026-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -1.538% | 3 | 1 | -77.656% |
| 2026-08-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.000% | 1 | 0 | -78.000% |