IAU270416C00090000
IAU Apr 16 2027 90.00 Call
optionOPRA
EODOct 13, 2026
1.90USD+5.556%(+0.10)58Vol173OI
IAU270416C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | +5.556% | 58 | 124 | 0.000% |
| 2026-10-08 | 1.8700 | 1.8700 | 1.7600 | 1.8000 | 0.000% | 8 | 123 | +5.556% |
| 2026-10-07 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.263% | 1 | 122 | +5.556% |
| 2026-10-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -3.553% | 3 | 122 | 0.000% |
| 2026-10-02 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -6.190% | 1 | 121 | -3.553% |
| 2026-09-29 | 2.5000 | 2.5000 | 2.1000 | 2.1000 | -4.545% | 11 | 127 | -9.524% |
| 2026-09-28 | 2.3000 | 2.3000 | 2.2000 | 2.2000 | -21.429% | 4 | 123 | -13.636% |
| 2026-09-25 | 2.7100 | 2.8000 | 2.7100 | 2.8000 | 0.000% | 2 | 123 | -32.143% |
| 2026-09-24 | 2.8800 | 2.8800 | 2.8000 | 2.8000 | +1.818% | 2 | 121 | -32.143% |
| 2026-09-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.118% | 5 | 116 | -30.909% |
| 2026-09-22 | 3.4200 | 3.4200 | 3.4000 | 3.4000 | -2.857% | 3 | 117 | -44.118% |
| 2026-09-21 | 3.8200 | 3.8200 | 3.5000 | 3.5000 | -14.216% | 3 | 117 | -45.714% |
| 2026-09-18 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | +2.000% | 5 | 112 | -53.431% |
| 2026-09-17 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +18.694% | 1 | 113 | -52.500% |
| 2026-09-16 | 4.2000 | 4.2000 | 3.3700 | 3.3700 | +4.012% | 3 | 112 | -43.620% |
| 2026-09-15 | 3.5400 | 3.5400 | 3.2400 | 3.2400 | -10.744% | 5 | 107 | -41.358% |
| 2026-09-14 | 3.5000 | 3.6300 | 3.5000 | 3.6300 | -11.463% | 7 | 105 | -47.658% |
| 2026-09-10 | 4.2000 | 4.2000 | 4.1000 | 4.1000 | -10.870% | 11 | 94 | -53.659% |
| 2026-09-09 | 4.7000 | 4.7500 | 4.3400 | 4.6000 | +5.505% | 42 | 97 | -58.696% |
| 2026-09-08 | 4.2000 | 4.3800 | 4.2000 | 4.3600 | -5.217% | 42 | 57 | -56.422% |
| 2026-09-04 | 4.3000 | 4.6200 | 4.3000 | 4.6000 | +6.977% | 13 | 51 | -58.696% |
| 2026-09-02 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +7.500% | 1 | 52 | -55.814% |
| 2026-09-01 | 4.1700 | 4.2100 | 4.0000 | 4.0000 | -21.722% | 12 | 52 | -52.500% |
| 2026-08-31 | 4.6000 | 5.1100 | 4.6000 | 5.1100 | -16.230% | 6 | 53 | -62.818% |
| 2026-08-28 | 6.7300 | 6.7300 | 5.9000 | 6.1000 | -12.857% | 52 | 8 | -68.852% |
| 2026-08-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 1 | 7 | -72.857% |
| 2026-08-21 | 6.3000 | 6.8000 | 6.3000 | 6.8000 | +18.056% | 7 | 2 | -72.059% |
| 2026-08-20 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | 0.000% | 2 | 2 | -67.014% |