IAU270416C00089000
IAU Apr 16 2027 89.00 Call
optionOPRA
EODOct 6, 2026
2.05USD-8.889%(-0.20)513Vol564OI
IAU270416C00089000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.1500 | 2.1500 | 2.0500 | 2.0500 | -8.889% | 513 | 52 | 0.000% |
| 2026-09-28 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -26.471% | 2 | 54 | -8.889% |
| 2026-09-24 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | -21.538% | 1 | 53 | -33.007% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -30.357% | 1 | 54 | -47.436% |
| 2026-09-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +28.440% | 1 | 53 | -63.393% |
| 2026-09-01 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -16.154% | 1 | 54 | -52.982% |
| 2026-08-31 | 5.1500 | 5.2500 | 5.1500 | 5.2000 | -22.388% | 11 | 63 | -60.577% |
| 2026-08-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.367% | 50 | 14 | -69.403% |
| 2026-08-27 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -6.719% | 1 | 13 | -71.045% |
| 2026-08-24 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +10.000% | 1 | 12 | -72.991% |
| 2026-08-21 | 7.0000 | 7.0000 | 6.6900 | 6.9000 | +10.400% | 7 | 5 | -70.290% |
| 2026-08-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 5 | 5 | -67.200% |