IAU270416C00088000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.004% | 1 | 27 | 0.000% |
| 2026-10-05 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -36.164% | 1 | 27 | +3.004% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -9.877% | 1 | 26 | -34.247% |
| 2026-09-22 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -9.193% | 4 | 22 | -40.741% |
| 2026-09-17 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -14.066% | 1 | 21 | -46.188% |
| 2026-09-08 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -37.243% | 1 | 21 | -53.757% |
| 2026-08-24 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +10.267% | 2 | 19 | -70.979% |
| 2026-08-21 | 7.2600 | 7.5000 | 7.2600 | 7.5000 | 0.000% | 19 | 0 | -68.000% |