IAU270416C00087000
IAU Apr 16 2027 87.00 Call
optionOPRA
InactiveSep 29, 2026
2.98USD-48.174%(-2.77)39Vol45OI
IAU270416C00087000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -48.174% | 39 | 9 | 0.000% |
| 2026-09-04 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -0.862% | 1 | 8 | -48.174% |
| 2026-08-31 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -30.456% | 1 | 8 | -48.621% |
| 2026-08-21 | 8.3000 | 8.3400 | 8.3000 | 8.3400 | 0.000% | 8 | 0 | -64.269% |