IAU270416C00086000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 3.0300 | 3.2000 | 3.0300 | 3.1000 | +25.506% | 12 | 28 | 0.000% |
| 2026-10-08 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -42.558% | 1 | 28 | +25.506% |
| 2026-09-23 | 4.5800 | 4.5800 | 4.3000 | 4.3000 | -14.513% | 2 | 26 | -27.907% |
| 2026-09-21 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -8.545% | 1 | 25 | -38.370% |
| 2026-09-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -20.290% | 10 | 16 | -43.636% |
| 2026-08-31 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 10 | 6 | -55.072% |
| 2026-08-28 | 6.8900 | 6.8900 | 6.2000 | 6.2000 | -26.973% | 7 | 11 | -50.000% |
| 2026-08-27 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -10.632% | 1 | 10 | -63.486% |
| 2026-08-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +23.377% | 2 | 8 | -67.368% |
| 2026-08-20 | 7.3800 | 7.7000 | 7.3800 | 7.7000 | 0.000% | 8 | 8 | -59.740% |