IAU270416C00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0500 | 3.1000 | 3.0500 | 3.1000 | +6.897% | 4 | 84 | 0.000% |
| 2026-10-08 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +5.455% | 1 | 83 | +6.897% |
| 2026-10-07 | 2.9000 | 2.9000 | 2.6700 | 2.7500 | -14.063% | 20 | 66 | +12.727% |
| 2026-10-06 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 64 | -3.125% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -11.357% | 1 | 64 | -3.125% |
| 2026-09-29 | 3.5000 | 3.6500 | 3.5000 | 3.6100 | -29.216% | 7 | 69 | -14.127% |
| 2026-09-22 | 5.1500 | 5.1500 | 5.1000 | 5.1000 | -5.380% | 2 | 68 | -39.216% |
| 2026-09-21 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | -14.444% | 1 | 69 | -42.486% |
| 2026-09-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +23.529% | 5 | 67 | -50.794% |
| 2026-09-16 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.774% | 1 | 66 | -39.216% |
| 2026-09-14 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -15.605% | 10 | 63 | -41.509% |
| 2026-09-09 | 6.5000 | 6.7000 | 6.2700 | 6.2800 | +1.127% | 54 | 66 | -50.637% |
| 2026-09-08 | 6.3500 | 6.3500 | 6.2100 | 6.2100 | -6.335% | 4 | 69 | -50.081% |
| 2026-09-04 | 6.7000 | 7.6900 | 6.6300 | 6.6300 | -7.917% | 5 | 64 | -53.243% |
| 2026-09-03 | 7.3000 | 7.4000 | 7.2000 | 7.2000 | -2.703% | 58 | 9 | -56.944% |
| 2026-08-28 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -25.253% | 1 | 8 | -58.108% |
| 2026-08-25 | 9.7000 | 9.9000 | 9.6000 | 9.9000 | +4.211% | 7 | 5 | -68.687% |
| 2026-08-24 | 11.5000 | 11.5000 | 9.5000 | 9.5000 | +28.901% | 5 | 1 | -67.368% |
| 2026-08-20 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | 0.000% | 1 | 1 | -57.938% |