IAU270416C00084000
IAU Apr 16 2027 84.00 Call
optionOPRA
InactiveSep 3, 2026
7.80USD+24.800%(+1.55)3Vol4OI
IAU270416C00084000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | +24.800% | 3 | 3 | 0.000% |
| 2026-09-01 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -40.476% | 2 | 1 | +24.800% |
| 2026-08-21 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 0 | -25.714% |