IAU270416C00083000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +8.182% | 1 | 5 | 0.000% |
| 2026-09-28 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -45.000% | 1 | 6 | +8.182% |
| 2026-09-14 | 6.1000 | 6.1000 | 6.0000 | 6.0000 | -14.286% | 3 | 4 | -40.500% |
| 2026-09-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +3.550% | 1 | 4 | -49.000% |
| 2026-09-01 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | -35.619% | 1 | 4 | -47.189% |
| 2026-08-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -7.895% | 1 | 3 | -66.000% |
| 2026-08-27 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +10.145% | 1 | 2 | -68.684% |
| 2026-08-25 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -7.589% | 1 | 2 | -65.507% |
| 2026-08-24 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +15.226% | 1 | 1 | -68.125% |
| 2026-08-21 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | 0.000% | 1 | 0 | -63.272% |