IAU270416C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | -12.500% | 8 | 8 | 0.000% |
| 2026-10-01 | 5.0000 | 5.0000 | 4.8000 | 4.8000 | +2.128% | 2 | 7 | -12.500% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -17.544% | 1 | 6 | -10.638% |
| 2026-09-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 2 | 6 | -26.316% |
| 2026-09-23 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -13.363% | 4 | 3 | -28.814% |
| 2026-09-21 | 7.6000 | 7.6000 | 6.8100 | 6.8100 | -15.404% | 2 | 1 | -38.326% |
| 2026-09-09 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.258% | 1 | 1 | -47.826% |
| 2026-09-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 0 | -47.170% |