IAU270416C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.3000 | 4.5000 | 4.2900 | 4.2900 | -28.500% | 14 | 20 | 0.000% |
| 2026-09-24 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -14.286% | 3 | 17 | -28.500% |
| 2026-09-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -8.257% | 2 | 16 | -38.714% |
| 2026-09-16 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +4.521% | 1 | 15 | -43.775% |
| 2026-09-15 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -15.607% | 1 | 15 | -41.233% |
| 2026-09-09 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +2.367% | 1 | 15 | -50.405% |
| 2026-09-04 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -9.432% | 1 | 14 | -49.231% |
| 2026-09-03 | 9.3600 | 9.6000 | 9.3300 | 9.3300 | 0.000% | 14 | 0 | -54.019% |