IAU270416C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -5.344% | 1 | 38 | 0.000% |
| 2026-10-09 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +10.782% | 1 | 38 | -5.344% |
| 2026-10-08 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | +4.185% | 1 | 38 | +4.863% |
| 2026-10-07 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -12.692% | 1 | 38 | +9.251% |
| 2026-10-06 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.000% | 3 | 35 | -4.615% |
| 2026-09-28 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | -23.529% | 6 | 29 | -4.615% |
| 2026-09-25 | 6.7000 | 6.8000 | 6.6000 | 6.8000 | +1.341% | 7 | 29 | -27.059% |
| 2026-09-24 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -15.063% | 1 | 29 | -26.080% |
| 2026-09-21 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -4.242% | 11 | 18 | -37.215% |
| 2026-09-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +9.562% | 1 | 17 | -39.879% |
| 2026-09-14 | 7.2000 | 7.7000 | 7.2000 | 7.5300 | -25.075% | 13 | 4 | -34.130% |
| 2026-09-08 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -22.692% | 1 | 3 | -50.647% |
| 2026-08-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +18.074% | 2 | 1 | -61.846% |
| 2026-08-20 | 11.0100 | 11.0100 | 11.0100 | 11.0100 | 0.000% | 1 | 1 | -54.950% |