IAU270416C00078000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +11.424% | 1 | 18 | 0.000% |
| 2026-10-08 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +2.708% | 8 | 18 | +11.424% |
| 2026-10-07 | 5.4000 | 5.5400 | 5.4000 | 5.5400 | -16.692% | 9 | 9 | +14.440% |
| 2026-10-02 | 6.6000 | 6.6500 | 6.6000 | 6.6500 | +5.556% | 4 | 7 | -4.662% |
| 2026-10-01 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | -10.000% | 2 | 7 | +0.635% |
| 2026-09-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +9.375% | 2 | 5 | -9.429% |
| 2026-09-28 | 6.2000 | 6.4000 | 6.2000 | 6.4000 | -25.495% | 2 | 4 | -0.938% |
| 2026-09-15 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | -12.257% | 1 | 3 | -26.193% |
| 2026-09-10 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -11.563% | 1 | 2 | -35.240% |
| 2026-09-03 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | +12.500% | 2 | 2 | -42.728% |
| 2026-09-01 | 9.8400 | 9.8400 | 9.8400 | 9.8400 | -8.720% | 1 | 1 | -35.569% |
| 2026-08-31 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | 0.000% | 1 | 0 | -41.187% |