IAU270416C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 2 | 5 | 0.000% |
| 2026-09-28 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -29.916% | 2 | 3 | +2.985% |
| 2026-09-21 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -8.952% | 1 | 2 | -27.824% |
| 2026-09-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2 | 0 | -34.286% |