IAU270416C00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +13.604% | 3 | 49 | 0.000% |
| 2026-10-07 | 7.3600 | 7.3600 | 7.1300 | 7.1300 | -11.097% | 20 | 44 | +13.604% |
| 2026-10-06 | 8.0000 | 8.0700 | 8.0000 | 8.0200 | +8.378% | 10 | 52 | +0.998% |
| 2026-10-05 | 7.7500 | 7.7500 | 7.4000 | 7.4000 | -12.941% | 7 | 47 | +9.459% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +2.410% | 3 | 44 | -4.706% |
| 2026-10-01 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +3.750% | 3 | 41 | -2.410% |
| 2026-09-28 | 8.3900 | 8.3900 | 8.0000 | 8.0000 | -28.251% | 35 | 6 | +1.250% |
| 2026-09-22 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -32.831% | 1 | 5 | -27.354% |
| 2026-08-24 | 16.7000 | 16.7000 | 16.6000 | 16.6000 | +7.792% | 3 | 2 | -51.205% |
| 2026-08-21 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +8.451% | 1 | 1 | -47.403% |
| 2026-08-20 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 1 | -42.958% |