IAU270416C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.28 | 11.28 | 11.28 | 11.28 | -4.082% | 1 | 13 | 0.000% |
| 2026-10-01 | 11.85 | 11.85 | 11.76 | 11.76 | -12.630% | 5 | 8 | -4.082% |
| 2026-09-24 | 13.46 | 13.46 | 13.46 | 13.46 | -14.322% | 1 | 7 | -16.196% |
| 2026-09-02 | 15.71 | 15.71 | 15.71 | 15.71 | +0.064% | 1 | 6 | -28.199% |
| 2026-09-01 | 15.62 | 15.70 | 15.62 | 15.70 | -7.647% | 3 | 3 | -28.153% |
| 2026-08-31 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000% | 3 | 0 | -33.647% |